2017-10-03T09:55:04.627Z|I-OCEAN7-304-0616641|  23.15  14.442  40.167  32.967 1502.8936 16:45:21.40M
2017-10-03T09:55:09.691Z|I-OCEAN7-304-0616641|  23.15  14.443  40.136  32.938 1502.8621 16:45:26.47M
2017-10-03T09:55:14.755Z|I-OCEAN7-304-0616641|  23.15  14.444  40.130  32.932 1502.8580 16:45:31.53M
2017-10-03T09:55:19.822Z|I-OCEAN7-304-0616641|  23.14  14.444  40.168  32.967 1502.8998 16:45:36.59M
2017-10-03T09:55:24.885Z|I-OCEAN7-304-0616641|  23.14  14.445  40.134  32.935 1502.8634 16:45:41.66M
2017-10-03T09:55:29.947Z|I-OCEAN7-304-0616641|  23.14  14.445  40.094  32.898 1502.8208 16:45:46.72M
2017-10-03T09:55:35.016Z|I-OCEAN7-304-0616641|  23.10  14.444  40.094  32.899 1502.8199 16:45:51.78M
2017-10-03T09:55:40.080Z|I-OCEAN7-304-0616641|  23.14  14.445  40.107  32.910 1502.8348 16:45:56.85M
2017-10-03T09:55:45.148Z|I-OCEAN7-304-0616641|  23.12  14.445  40.078  32.884 1502.8048 16:46:01.91M
2017-10-03T09:55:50.208Z|I-OCEAN7-304-0616641|  23.12  14.444  40.110  32.914 1502.8354 16:46:07.00M
2017-10-03T09:55:55.274Z|I-OCEAN7-304-0616641|  23.12  14.444  40.109  32.914 1502.8354 16:46:12.06M