2017-10-03T09:50:00.998Z|I-OCEAN7-304-0616641|  23.04  14.438  40.058  32.871 1502.7662 16:40:17.75M
2017-10-03T09:50:06.064Z|I-OCEAN7-304-0616641|  23.04  14.438  40.051  32.865 1502.7596 16:40:22.82M
2017-10-03T09:50:11.129Z|I-OCEAN7-304-0616641|  23.03  14.438  40.019  32.835 1502.7253 16:40:27.88M
2017-10-03T09:50:16.193Z|I-OCEAN7-304-0616641|  23.03  14.439  40.011  32.828 1502.7166 16:40:32.94M
2017-10-03T09:50:21.259Z|I-OCEAN7-304-0616641|  23.04  14.439  40.052  32.865 1502.7605 16:40:38.03M
2017-10-03T09:50:26.324Z|I-OCEAN7-304-0616641|  23.01  14.439  40.015  32.832 1502.7214 16:40:43.09M
2017-10-03T09:50:31.389Z|I-OCEAN7-304-0616641|  23.11  14.439  39.986  32.805 1502.6910 16:40:48.16M
2017-10-03T09:50:36.454Z|I-OCEAN7-304-0616641|  23.04  14.439  40.026  32.841 1502.7330 16:40:53.22M
2017-10-03T09:50:41.518Z|I-OCEAN7-304-0616641|  23.09  14.438  40.090  32.900 1502.8021 16:40:58.28M
2017-10-03T09:50:46.580Z|I-OCEAN7-304-0616641|  23.07  14.438  40.016  32.833 1502.7214 16:41:03.35M
2017-10-03T09:50:51.644Z|I-OCEAN7-304-0616641|  23.07  14.438  40.007  32.825 1502.7112 16:41:08.41M
2017-10-03T09:50:56.712Z|I-OCEAN7-304-0616641|  23.07  14.438  39.994  32.813 1502.6968 16:41:13.47M