2017-10-03T09:48:04.771Z|I-OCEAN7-304-0616641|  23.04  14.439  40.004  32.821 1502.7107 16:38:21.52M
2017-10-03T09:48:09.575Z|I-OCEAN7-304-0616641|  23.09  14.439  39.953  32.774 1502.6570 16:38:26.59M
2017-10-03T09:48:14.636Z|I-OCEAN7-304-0616641|  23.07  14.439  40.009  32.825 1502.7174 16:38:31.40M
2017-10-03T09:48:19.701Z|I-OCEAN7-304-0616641|  23.07  14.440  40.069  32.880 1502.7820 16:38:36.46M
2017-10-03T09:48:24.768Z|I-OCEAN7-304-0616641|  23.07  14.440  40.043  32.856 1502.7554 16:38:41.52M
2017-10-03T09:48:29.832Z|I-OCEAN7-304-0616641|  23.07  14.442  40.010  32.824 1502.7228 16:38:46.59M
2017-10-03T09:48:34.898Z|I-OCEAN7-304-0616641|  23.12  14.445  39.971  32.786 1502.6898 16:38:51.65M
2017-10-03T09:48:39.962Z|I-OCEAN7-304-0616641|  23.12  14.445  40.005  32.817 1502.7263 16:38:56.71M
2017-10-03T09:48:45.028Z|I-OCEAN7-304-0616641|  23.12  14.445  39.974  32.789 1502.6921 16:39:01.78M
2017-10-03T09:48:50.091Z|I-OCEAN7-304-0616641|  23.08  14.444  39.974  32.789 1502.6909 16:39:06.84M
2017-10-03T09:48:55.155Z|I-OCEAN7-304-0616641|  23.08  14.444  39.982  32.797 1502.6992 16:39:11.90M