2017-10-03T09:46:03.734Z|I-OCEAN7-304-0616641|  23.03  14.441  40.037  32.849 1502.7495 16:36:20.48M
2017-10-03T09:46:08.800Z|I-OCEAN7-304-0616641|  23.04  14.441  40.043  32.855 1502.7574 16:36:25.55M
2017-10-03T09:46:13.864Z|I-OCEAN7-304-0616641|  23.04  14.441  39.979  32.796 1502.6896 16:36:30.61M
2017-10-03T09:46:18.929Z|I-OCEAN7-304-0616641|  23.04  14.442  40.019  32.832 1502.7324 16:36:35.67M
2017-10-03T09:46:23.993Z|I-OCEAN7-304-0616641|  23.10  14.442  40.019  32.832 1502.7344 16:36:40.74M
2017-10-03T09:46:29.059Z|I-OCEAN7-304-0616641|  23.09  14.442  40.019  32.832 1502.7341 16:36:45.80M
2017-10-03T09:46:33.865Z|I-OCEAN7-304-0616641|  23.06  14.442  40.014  32.827 1502.7280 16:36:50.87M
2017-10-03T09:46:38.929Z|I-OCEAN7-304-0616641|  23.06  14.442  39.929  32.749 1502.6376 16:36:55.68M
2017-10-03T09:46:43.990Z|I-OCEAN7-304-0616641|  22.98  14.442  39.982  32.798 1502.6930 16:37:00.74M
2017-10-03T09:46:49.056Z|I-OCEAN7-304-0616641|  23.00  14.442  40.027  32.840 1502.7421 16:37:05.80M
2017-10-03T09:46:54.122Z|I-OCEAN7-304-0616641|  23.00  14.442  40.028  32.840 1502.7426 16:37:10.86M
2017-10-03T09:46:59.184Z|I-OCEAN7-304-0616641|  23.02  14.442  40.021  32.834 1502.7354 16:37:15.93M