2017-10-03T09:44:02.440Z|I-OCEAN7-304-0616641|  23.04  14.443  39.971  32.787 1502.6848 16:34:19.19M
2017-10-03T09:44:07.505Z|I-OCEAN7-304-0616641|  23.02  14.444  40.009  32.822 1502.7256 16:34:24.25M
2017-10-03T09:44:12.570Z|I-OCEAN7-304-0616641|  23.06  14.443  40.033  32.844 1502.7523 16:34:29.32M
2017-10-03T09:44:17.632Z|I-OCEAN7-304-0616641|  22.99  14.443  39.991  32.805 1502.7051 16:34:34.38M
2017-10-03T09:44:22.698Z|I-OCEAN7-304-0616641|  22.99  14.443  39.990  32.805 1502.7045 16:34:39.44M
2017-10-03T09:44:27.762Z|I-OCEAN7-304-0616641|  23.00  14.443  39.990  32.805 1502.7037 16:34:44.51M
2017-10-03T09:44:32.828Z|I-OCEAN7-304-0616641|  23.06  14.443  39.943  32.763 1502.6539 16:34:49.57M
2017-10-03T09:44:37.893Z|I-OCEAN7-304-0616641|  23.06  14.442  39.920  32.741 1502.6277 16:34:54.64M
2017-10-03T09:44:42.956Z|I-OCEAN7-304-0616641|  23.05  14.442  39.958  32.777 1502.6676 16:34:59.70M
2017-10-03T09:44:48.021Z|I-OCEAN7-304-0616641|  23.05  14.442  39.952  32.772 1502.6609 16:35:04.76M
2017-10-03T09:44:53.086Z|I-OCEAN7-304-0616641|  23.05  14.441  39.951  32.771 1502.6594 16:35:09.82M
2017-10-03T09:44:58.151Z|I-OCEAN7-304-0616641|  23.03  14.441  39.907  32.731 1502.6117 16:35:14.89M