2017-10-03T09:42:01.145Z|I-OCEAN7-304-0616641|  23.01  14.443  39.929  32.749 1502.6389 16:32:17.88M
2017-10-03T09:42:06.207Z|I-OCEAN7-304-0616641|  23.06  14.443  40.044  32.854 1502.7627 16:32:22.94M
2017-10-03T09:42:11.274Z|I-OCEAN7-304-0616641|  23.04  14.443  40.043  32.854 1502.7616 16:32:28.02M
2017-10-03T09:42:16.079Z|I-OCEAN7-304-0616641|  23.07  14.443  40.043  32.853 1502.7618 16:32:33.09M
2017-10-03T09:42:21.144Z|I-OCEAN7-304-0616641|  23.06  14.443  40.001  32.815 1502.7175 16:32:37.87M
2017-10-03T09:42:26.207Z|I-OCEAN7-304-0616641|  23.06  14.444  40.024  32.836 1502.7430 16:32:42.94M
2017-10-03T09:42:31.272Z|I-OCEAN7-304-0616641|  23.02  14.444  40.031  32.841 1502.7500 16:32:48.02M
2017-10-03T09:42:36.338Z|I-OCEAN7-304-0616641|  23.01  14.444  40.031  32.842 1502.7510 16:32:53.09M
2017-10-03T09:42:41.403Z|I-OCEAN7-304-0616641|  23.01  14.444  40.083  32.889 1502.8068 16:32:58.15M
2017-10-03T09:42:46.467Z|I-OCEAN7-304-0616641|  23.01  14.444  40.120  32.923 1502.8456 16:33:03.21M
2017-10-03T09:42:51.532Z|I-OCEAN7-304-0616641|  23.02  14.444  40.079  32.885 1502.8019 16:33:08.28M
2017-10-03T09:42:56.598Z|I-OCEAN7-304-0616641|  23.02  14.444  40.029  32.840 1502.7483 16:33:13.34M