2017-10-03T09:37:03.100Z|I-OCEAN7-304-0616641|  23.02  14.444  40.058  32.866 1502.7802 16:27:19.82M
2017-10-03T09:37:08.168Z|I-OCEAN7-304-0616641|  23.07  14.444  40.052  32.861 1502.7745 16:27:24.88M
2017-10-03T09:37:13.232Z|I-OCEAN7-304-0616641|  23.00  14.444  40.108  32.912 1502.8336 16:27:29.95M
2017-10-03T09:37:18.297Z|I-OCEAN7-304-0616641|  23.05  14.445  40.169  32.968 1502.8999 16:27:35.03M
2017-10-03T09:37:23.362Z|I-OCEAN7-304-0616641|  23.00  14.445  40.066  32.873 1502.7897 16:27:40.10M
2017-10-03T09:37:28.163Z|I-OCEAN7-304-0616641|  23.09  14.445  40.031  32.841 1502.7535 16:27:45.16M
2017-10-03T09:37:33.228Z|I-OCEAN7-304-0616641|  23.07  14.445  40.032  32.842 1502.7531 16:27:49.94M
2017-10-03T09:37:38.292Z|I-OCEAN7-304-0616641|  23.07  14.445  40.032  32.842 1502.7538 16:27:55.03M
2017-10-03T09:37:43.359Z|I-OCEAN7-304-0616641|  23.07  14.444  40.033  32.843 1502.7543 16:28:00.09M
2017-10-03T09:37:48.425Z|I-OCEAN7-304-0616641|  23.11  14.444  40.073  32.880 1502.7980 16:28:05.16M
2017-10-03T09:37:53.490Z|I-OCEAN7-304-0616641|  23.04  14.445  40.073  32.879 1502.7965 16:28:10.22M
2017-10-03T09:37:58.556Z|I-OCEAN7-304-0616641|  23.09  14.444  40.073  32.880 1502.7961 16:28:15.29M