2017-10-03T09:35:02.324Z|I-OCEAN7-304-0616641|  22.99  14.443  40.011  32.824 1502.7273 16:25:19.05M
2017-10-03T09:35:07.394Z|I-OCEAN7-304-0616641|  22.99  14.443  40.080  32.887 1502.8008 16:25:24.12M
2017-10-03T09:35:12.455Z|I-OCEAN7-304-0616641|  23.00  14.444  40.058  32.867 1502.7783 16:25:29.18M
2017-10-03T09:35:17.520Z|I-OCEAN7-304-0616641|  23.00  14.444  40.058  32.866 1502.7787 16:25:34.25M
2017-10-03T09:35:22.326Z|I-OCEAN7-304-0616641|  23.03  14.444  40.062  32.870 1502.7832 16:25:39.31M
2017-10-03T09:35:27.389Z|I-OCEAN7-304-0616641|  23.04  14.444  39.940  32.758 1502.6527 16:25:44.12M
2017-10-03T09:35:32.457Z|I-OCEAN7-304-0616641|  23.04  14.444  39.939  32.757 1502.6520 16:25:49.18M
2017-10-03T09:35:37.520Z|I-OCEAN7-304-0616641|  23.02  14.444  39.957  32.774 1502.6711 16:25:54.25M
2017-10-03T09:35:42.326Z|I-OCEAN7-304-0616641|  22.99  14.444  39.933  32.752 1502.6450 16:25:59.31M
2017-10-03T09:35:47.391Z|I-OCEAN7-304-0616641|  22.99  14.444  39.977  32.792 1502.6919 16:26:04.12M
2017-10-03T09:35:52.454Z|I-OCEAN7-304-0616641|  22.99  14.444  40.023  32.835 1502.7418 16:26:09.18M
2017-10-03T09:35:57.519Z|I-OCEAN7-304-0616641|  23.02  14.444  40.061  32.869 1502.7826 16:26:14.25M