2017-10-03T09:33:00.768Z|I-OCEAN7-304-0616641|  23.02  14.442  40.067  32.876 1502.7833 16:23:17.49M
2017-10-03T09:33:05.835Z|I-OCEAN7-304-0616641|  23.02  14.442  40.066  32.876 1502.7826 16:23:22.55M
2017-10-03T09:33:10.903Z|I-OCEAN7-304-0616641|  23.02  14.442  40.054  32.865 1502.7693 16:23:27.61M
2017-10-03T09:33:15.965Z|I-OCEAN7-304-0616641|  23.05  14.441  40.027  32.840 1502.7404 16:23:32.68M
2017-10-03T09:33:21.032Z|I-OCEAN7-304-0616641|  23.05  14.441  40.070  32.880 1502.7871 16:23:37.74M
2017-10-03T09:33:26.096Z|I-OCEAN7-304-0616641|  22.96  14.442  40.080  32.888 1502.7959 16:23:42.81M
2017-10-03T09:33:31.160Z|I-OCEAN7-304-0616641|  23.04  14.442  40.081  32.889 1502.7993 16:23:47.87M
2017-10-03T09:33:36.223Z|I-OCEAN7-304-0616641|  23.03  14.442  40.125  32.929 1502.8456 16:23:52.93M
2017-10-03T09:33:41.288Z|I-OCEAN7-304-0616641|  23.02  14.442  40.125  32.930 1502.8462 16:23:58.02M
2017-10-03T09:33:46.356Z|I-OCEAN7-304-0616641|  23.02  14.442  40.125  32.930 1502.8462 16:24:03.08M
2017-10-03T09:33:51.421Z|I-OCEAN7-304-0616641|  23.07  14.442  40.094  32.901 1502.8136 16:24:08.14M
2017-10-03T09:33:56.484Z|I-OCEAN7-304-0616641|  22.99  14.442  40.125  32.929 1502.8456 16:24:13.21M