2017-10-03T09:31:04.280Z|I-OCEAN7-304-0616641|  23.00  14.441  40.115  32.921 1502.8326 16:21:21.00M
2017-10-03T09:31:09.346Z|I-OCEAN7-304-0616641|  23.00  14.441  40.115  32.921 1502.8323 16:21:26.06M
2017-10-03T09:31:14.410Z|I-OCEAN7-304-0616641|  23.09  14.441  40.114  32.921 1502.8333 16:21:31.13M
2017-10-03T09:31:19.473Z|I-OCEAN7-304-0616641|  23.05  14.441  40.102  32.910 1502.8201 16:21:36.19M
2017-10-03T09:31:24.541Z|I-OCEAN7-304-0616641|  23.04  14.440  40.101  32.909 1502.8174 16:21:41.25M
2017-10-03T09:31:29.603Z|I-OCEAN7-304-0616641|  23.07  14.440  40.085  32.895 1502.8000 16:21:46.32M
2017-10-03T09:31:34.669Z|I-OCEAN7-304-0616641|  23.07  14.440  40.085  32.895 1502.7997 16:21:51.38M
2017-10-03T09:31:39.735Z|I-OCEAN7-304-0616641|  23.05  14.440  40.086  32.895 1502.8000 16:21:56.45M
2017-10-03T09:31:44.801Z|I-OCEAN7-304-0616641|  23.06  14.440  40.094  32.903 1502.8102 16:22:01.51M
2017-10-03T09:31:49.864Z|I-OCEAN7-304-0616641|  23.01  14.440  40.153  32.956 1502.8723 16:22:06.58M
2017-10-03T09:31:54.928Z|I-OCEAN7-304-0616641|  23.01  14.441  40.113  32.920 1502.8304 16:22:11.64M
2017-10-03T09:31:59.992Z|I-OCEAN7-304-0616641|  23.01  14.441  40.041  32.853 1502.7545 16:22:16.70M