2017-10-03T09:29:02.726Z|I-OCEAN7-304-0616641|  23.03  14.440  40.022  32.836 1502.7324 16:19:19.43M
2017-10-03T09:29:07.790Z|I-OCEAN7-304-0616641|  23.08  14.440  39.957  32.777 1502.6633 16:19:24.50M
2017-10-03T09:29:12.856Z|I-OCEAN7-304-0616641|  23.08  14.441  40.001  32.817 1502.7124 16:19:29.56M
2017-10-03T09:29:17.918Z|I-OCEAN7-304-0616641|  23.05  14.441  40.023  32.837 1502.7352 16:19:34.62M
2017-10-03T09:29:22.983Z|I-OCEAN7-304-0616641|  23.01  14.441  40.000  32.816 1502.7107 16:19:39.68M
2017-10-03T09:29:28.048Z|I-OCEAN7-304-0616641|  23.01  14.441  40.001  32.816 1502.7111 16:19:44.75M
2017-10-03T09:29:33.113Z|I-OCEAN7-304-0616641|  23.01  14.441  40.010  32.825 1502.7208 16:19:49.81M
2017-10-03T09:29:38.178Z|I-OCEAN7-304-0616641|  23.01  14.441  40.008  32.823 1502.7194 16:19:54.88M
2017-10-03T09:29:43.240Z|I-OCEAN7-304-0616641|  23.02  14.441  40.006  32.821 1502.7179 16:19:59.94M
2017-10-03T09:29:48.309Z|I-OCEAN7-304-0616641|  23.03  14.442  40.005  32.820 1502.7180 16:20:05.02M
2017-10-03T09:29:53.374Z|I-OCEAN7-304-0616641|  23.03  14.442  40.042  32.854 1502.7572 16:20:10.09M
2017-10-03T09:29:58.440Z|I-OCEAN7-304-0616641|  23.05  14.442  40.049  32.860 1502.7649 16:20:15.15M