2017-10-03T09:26:00.652Z|I-OCEAN7-304-0616641|  23.02  14.443  40.017  32.830 1502.7340 16:16:17.35M
2017-10-03T09:26:05.712Z|I-OCEAN7-304-0616641|  23.03  14.443  40.018  32.830 1502.7345 16:16:22.42M
2017-10-03T09:26:10.782Z|I-OCEAN7-304-0616641|  23.03  14.443  40.018  32.830 1502.7351 16:16:27.48M
2017-10-03T09:26:15.848Z|I-OCEAN7-304-0616641|  23.03  14.443  39.976  32.792 1502.6904 16:16:32.54M
2017-10-03T09:26:20.910Z|I-OCEAN7-304-0616641|  22.97  14.443  40.027  32.839 1502.7428 16:16:37.61M
2017-10-03T09:26:25.977Z|I-OCEAN7-304-0616641|  23.05  14.443  39.999  32.813 1502.7136 16:16:42.67M
2017-10-03T09:26:31.041Z|I-OCEAN7-304-0616641|  22.97  14.443  40.064  32.873 1502.7820 16:16:47.74M
2017-10-03T09:26:36.107Z|I-OCEAN7-304-0616641|  23.02  14.444  39.972  32.788 1502.6865 16:16:52.80M
2017-10-03T09:26:41.172Z|I-OCEAN7-304-0616641|  22.98  14.443  39.930  32.750 1502.6381 16:16:57.86M
2017-10-03T09:26:46.234Z|I-OCEAN7-304-0616641|  23.05  14.442  40.025  32.838 1502.7405 16:17:02.93M
2017-10-03T09:26:51.300Z|I-OCEAN7-304-0616641|  23.05  14.442  40.051  32.861 1502.7673 16:17:08.01M
2017-10-03T09:26:56.364Z|I-OCEAN7-304-0616641|  23.05  14.442  39.999  32.814 1502.7114 16:17:13.07M