2017-10-03T09:24:04.422Z|I-OCEAN7-304-0616641|  22.99  14.439  39.950  32.772 1502.6522 16:14:21.12M
2017-10-03T09:24:09.225Z|I-OCEAN7-304-0616641|  22.98  14.439  40.001  32.818 1502.7074 16:14:26.19M
2017-10-03T09:24:14.292Z|I-OCEAN7-304-0616641|  22.98  14.439  40.022  32.838 1502.7305 16:14:30.97M
2017-10-03T09:24:19.356Z|I-OCEAN7-304-0616641|  22.99  14.439  39.936  32.759 1502.6379 16:14:36.06M
2017-10-03T09:24:24.418Z|I-OCEAN7-304-0616641|  23.02  14.439  39.959  32.780 1502.6620 16:14:41.12M
2017-10-03T09:24:29.484Z|I-OCEAN7-304-0616641|  23.02  14.439  40.013  32.829 1502.7190 16:14:46.18M
2017-10-03T09:24:34.550Z|I-OCEAN7-304-0616641|  23.02  14.439  40.007  32.824 1502.7124 16:14:51.25M
2017-10-03T09:24:39.616Z|I-OCEAN7-304-0616641|  23.03  14.439  40.006  32.823 1502.7113 16:14:56.31M
2017-10-03T09:24:44.680Z|I-OCEAN7-304-0616641|  22.99  14.438  40.007  32.825 1502.7114 16:15:01.38M
2017-10-03T09:24:49.744Z|I-OCEAN7-304-0616641|  23.05  14.438  40.068  32.881 1502.7780 16:15:06.44M
2017-10-03T09:24:54.810Z|I-OCEAN7-304-0616641|  23.05  14.438  40.040  32.855 1502.7472 16:15:11.50M
2017-10-03T09:24:59.875Z|I-OCEAN7-304-0616641|  23.07  14.438  39.989  32.808 1502.6937 16:15:16.57M