2017-10-03T09:22:03.385Z|I-OCEAN7-304-0616641|  23.02  14.439  40.018  32.834 1502.7252 16:12:20.08M
2017-10-03T09:22:08.452Z|I-OCEAN7-304-0616641|  23.02  14.439  40.016  32.832 1502.7238 16:12:25.14M
2017-10-03T09:22:13.517Z|I-OCEAN7-304-0616641|  23.02  14.439  39.997  32.814 1502.7025 16:12:30.21M
2017-10-03T09:22:18.582Z|I-OCEAN7-304-0616641|  23.02  14.439  39.992  32.810 1502.6974 16:12:35.27M
2017-10-03T09:22:23.646Z|I-OCEAN7-304-0616641|  23.02  14.439  40.022  32.837 1502.7294 16:12:40.34M
2017-10-03T09:22:28.712Z|I-OCEAN7-304-0616641|  23.02  14.439  40.028  32.843 1502.7362 16:12:45.40M
2017-10-03T09:22:33.775Z|I-OCEAN7-304-0616641|  23.02  14.439  40.008  32.824 1502.7147 16:12:50.47M
2017-10-03T09:22:38.841Z|I-OCEAN7-304-0616641|  23.02  14.439  40.008  32.825 1502.7155 16:12:55.53M
2017-10-03T09:22:43.905Z|I-OCEAN7-304-0616641|  23.02  14.439  39.987  32.806 1502.6925 16:13:00.59M
2017-10-03T09:22:48.972Z|I-OCEAN7-304-0616641|  23.04  14.439  39.979  32.798 1502.6835 16:13:05.66M
2017-10-03T09:22:54.035Z|I-OCEAN7-304-0616641|  23.03  14.439  40.016  32.832 1502.7228 16:13:10.72M
2017-10-03T09:22:59.097Z|I-OCEAN7-304-0616641|  22.97  14.439  40.010  32.827 1502.7153 16:13:15.78M