2017-10-03T09:20:02.353Z|I-OCEAN7-304-0616641|  23.00  14.438  39.906  32.733 1502.6027 16:10:19.04M
2017-10-03T09:20:07.417Z|I-OCEAN7-304-0616641|  22.99  14.438  40.029  32.845 1502.7335 16:10:24.11M
2017-10-03T09:20:12.485Z|I-OCEAN7-304-0616641|  22.99  14.438  40.029  32.845 1502.7341 16:10:29.17M
2017-10-03T09:20:17.545Z|I-OCEAN7-304-0616641|  22.99  14.438  40.072  32.884 1502.7804 16:10:34.24M
2017-10-03T09:20:22.614Z|I-OCEAN7-304-0616641|  22.99  14.438  40.065  32.877 1502.7737 16:10:39.30M
2017-10-03T09:20:27.679Z|I-OCEAN7-304-0616641|  22.96  14.439  40.081  32.891 1502.7906 16:10:44.36M
2017-10-03T09:20:32.744Z|I-OCEAN7-304-0616641|  22.97  14.439  40.052  32.865 1502.7614 16:10:49.43M
2017-10-03T09:20:37.810Z|I-OCEAN7-304-0616641|  22.97  14.439  40.024  32.839 1502.7316 16:10:54.49M
2017-10-03T09:20:42.871Z|I-OCEAN7-304-0616641|  23.05  14.440  40.002  32.819 1502.7097 16:10:59.56M
2017-10-03T09:20:47.938Z|I-OCEAN7-304-0616641|  23.04  14.440  40.009  32.825 1502.7174 16:11:04.62M
2017-10-03T09:20:53.003Z|I-OCEAN7-304-0616641|  22.93  14.440  40.060  32.872 1502.7706 16:11:09.68M
2017-10-03T09:20:58.069Z|I-OCEAN7-304-0616641|  23.07  14.440  40.069  32.879 1502.7825 16:11:14.75M