2017-10-03T09:18:00.799Z|I-OCEAN7-304-0616641|  22.98  14.440  40.009  32.825 1502.7178 16:08:17.47M
2017-10-03T09:18:05.864Z|I-OCEAN7-304-0616641|  22.98  14.440  40.010  32.826 1502.7177 16:08:22.54M
2017-10-03T09:18:10.929Z|I-OCEAN7-304-0616641|  22.98  14.440  40.011  32.827 1502.7183 16:08:27.60M
2017-10-03T09:18:16.087Z|I-OCEAN7-304-0616641|  22.98  14.439  40.011  32.828 1502.7188 16:08:32.66M
2017-10-03T09:18:21.062Z|I-OCEAN7-304-0616641|  22.96  14.439  39.983  32.801 1502.6870 16:08:37.82M
2017-10-03T09:18:26.127Z|I-OCEAN7-304-0616641|  23.02  14.439  40.025  32.840 1502.7329 16:08:42.80M
2017-10-03T09:18:31.189Z|I-OCEAN7-304-0616641|  22.96  14.439  39.984  32.803 1502.6868 16:08:47.86M
2017-10-03T09:18:36.252Z|I-OCEAN7-304-0616641|  22.97  14.439  39.976  32.796 1502.6786 16:08:52.92M
2017-10-03T09:18:41.318Z|I-OCEAN7-304-0616641|  22.97  14.438  39.976  32.796 1502.6777 16:08:58.00M
2017-10-03T09:18:46.383Z|I-OCEAN7-304-0616641|  22.97  14.439  39.975  32.795 1502.6775 16:09:03.07M
2017-10-03T09:18:51.445Z|I-OCEAN7-304-0616641|  22.96  14.439  40.037  32.852 1502.7435 16:09:08.13M
2017-10-03T09:18:56.514Z|I-OCEAN7-304-0616641|  23.00  14.439  40.029  32.845 1502.7361 16:09:13.19M