2017-10-03T09:13:03.023Z|I-OCEAN7-304-0616641|  22.99  14.442  40.058  32.868 1502.7731 16:03:19.67M
2017-10-03T09:13:08.089Z|I-OCEAN7-304-0616641|  22.95  14.442  40.092  32.899 1502.8101 16:03:24.74M
2017-10-03T09:13:13.153Z|I-OCEAN7-304-0616641|  23.02  14.442  40.186  32.985 1502.9130 16:03:29.80M
2017-10-03T09:13:18.216Z|I-OCEAN7-304-0616641|  22.95  14.442  40.144  32.947 1502.8672 16:03:34.87M
2017-10-03T09:13:23.283Z|I-OCEAN7-304-0616641|  22.95  14.443  40.153  32.955 1502.8771 16:03:39.93M
2017-10-03T09:13:28.346Z|I-OCEAN7-304-0616641|  22.99  14.443  40.116  32.920 1502.8380 16:03:45.02M
2017-10-03T09:13:33.408Z|I-OCEAN7-304-0616641|  22.99  14.442  40.122  32.927 1502.8427 16:03:50.08M
2017-10-03T09:13:38.475Z|I-OCEAN7-304-0616641|  23.00  14.442  40.152  32.954 1502.8743 16:03:55.14M
2017-10-03T09:13:43.542Z|I-OCEAN7-304-0616641|  22.95  14.442  40.152  32.954 1502.8732 16:04:00.21M
2017-10-03T09:13:48.346Z|I-OCEAN7-304-0616641|  22.94  14.441  40.055  32.865 1502.7682 16:04:05.27M
2017-10-03T09:13:53.410Z|I-OCEAN7-304-0616641|  22.99  14.441  40.033  32.846 1502.7444 16:04:10.08M
2017-10-03T09:13:58.474Z|I-OCEAN7-304-0616641|  22.99  14.440  39.995  32.812 1502.7036 16:04:15.14M