2017-10-03T09:11:01.730Z|I-OCEAN7-304-0616641|  22.97  14.442  40.022  32.835 1502.7358 16:01:18.38M
2017-10-03T09:11:06.795Z|I-OCEAN7-304-0616641|  23.04  14.442  40.072  32.881 1502.7910 16:01:23.45M
2017-10-03T09:11:11.858Z|I-OCEAN7-304-0616641|  23.00  14.442  40.082  32.890 1502.8008 16:01:28.51M
2017-10-03T09:11:16.923Z|I-OCEAN7-304-0616641|  22.98  14.443  40.083  32.890 1502.8031 16:01:33.57M
2017-10-03T09:11:21.990Z|I-OCEAN7-304-0616641|  22.98  14.443  40.065  32.873 1502.7841 16:01:38.64M
2017-10-03T09:11:27.053Z|I-OCEAN7-304-0616641|  23.02  14.443  40.009  32.822 1502.7238 16:01:43.70M
2017-10-03T09:11:32.116Z|I-OCEAN7-304-0616641|  22.97  14.443  40.009  32.822 1502.7239 16:01:48.76M
2017-10-03T09:11:37.181Z|I-OCEAN7-304-0616641|  22.97  14.443  40.009  32.823 1502.7247 16:01:53.83M
2017-10-03T09:11:42.248Z|I-OCEAN7-304-0616641|  22.97  14.443  40.020  32.832 1502.7358 16:01:58.89M
2017-10-03T09:11:47.312Z|I-OCEAN7-304-0616641|  23.05  14.443  40.058  32.868 1502.7781 16:02:03.96M
2017-10-03T09:11:52.117Z|I-OCEAN7-304-0616641|  22.99  14.443  40.094  32.900 1502.8137 16:02:09.04M
2017-10-03T09:11:57.182Z|I-OCEAN7-304-0616641|  22.99  14.443  40.061  32.870 1502.7783 16:02:13.83M