2017-10-03T09:09:00.436Z|I-OCEAN7-304-0616641|  23.01  14.440  40.071  32.882 1502.7826 15:59:17.09M
2017-10-03T09:09:05.499Z|I-OCEAN7-304-0616641|  23.01  14.440  40.048  32.861 1502.7587 15:59:22.15M
2017-10-03T09:09:10.565Z|I-OCEAN7-304-0616641|  22.99  14.440  40.010  32.826 1502.7175 15:59:27.21M
2017-10-03T09:09:15.629Z|I-OCEAN7-304-0616641|  22.98  14.440  40.067  32.878 1502.7793 15:59:32.28M
2017-10-03T09:09:20.695Z|I-OCEAN7-304-0616641|  22.98  14.440  40.066  32.877 1502.7789 15:59:37.34M
2017-10-03T09:09:25.760Z|I-OCEAN7-304-0616641|  22.98  14.440  39.977  32.795 1502.6831 15:59:42.41M
2017-10-03T09:09:30.825Z|I-OCEAN7-304-0616641|  22.98  14.440  40.027  32.841 1502.7375 15:59:47.47M
2017-10-03T09:09:35.890Z|I-OCEAN7-304-0616641|  22.98  14.442  40.068  32.877 1502.7836 15:59:52.54M
2017-10-03T09:09:40.954Z|I-OCEAN7-304-0616641|  22.96  14.442  40.057  32.867 1502.7727 15:59:57.60M
2017-10-03T09:09:46.017Z|I-OCEAN7-304-0616641|  23.00  14.442  40.056  32.866 1502.7729 16:00:02.66M
2017-10-03T09:09:51.082Z|I-OCEAN7-304-0616641|  23.00  14.442  39.982  32.798 1502.6936 16:00:07.72M
2017-10-03T09:09:56.145Z|I-OCEAN7-304-0616641|  23.00  14.442  39.982  32.798 1502.6934 16:00:12.79M