2017-10-03T09:07:04.206Z|I-OCEAN7-304-0616641|  23.02  14.439  40.034  32.849 1502.7416 15:57:20.83M
2017-10-03T09:07:09.269Z|I-OCEAN7-304-0616641|  23.02  14.437  40.079  32.891 1502.7854 15:57:25.90M
2017-10-03T09:07:14.335Z|I-OCEAN7-304-0616641|  23.02  14.437  40.039  32.855 1502.7422 15:57:30.96M
2017-10-03T09:07:19.401Z|I-OCEAN7-304-0616641|  23.01  14.437  40.038  32.854 1502.7424 15:57:36.05M
2017-10-03T09:07:24.202Z|I-OCEAN7-304-0616641|  23.02  14.437  40.070  32.883 1502.7762 15:57:41.11M
2017-10-03T09:07:29.268Z|I-OCEAN7-304-0616641|  23.00  14.437  40.061  32.875 1502.7667 15:57:45.90M
2017-10-03T09:07:34.332Z|I-OCEAN7-304-0616641|  23.00  14.437  40.061  32.875 1502.7660 15:57:50.96M
2017-10-03T09:07:39.398Z|I-OCEAN7-304-0616641|  23.00  14.437  40.060  32.874 1502.7657 15:57:56.05M
2017-10-03T09:07:44.464Z|I-OCEAN7-304-0616641|  23.01  14.437  40.060  32.874 1502.7653 15:58:01.11M
2017-10-03T09:07:49.527Z|I-OCEAN7-304-0616641|  23.01  14.437  40.054  32.869 1502.7595 15:58:06.18M
2017-10-03T09:07:54.595Z|I-OCEAN7-304-0616641|  23.01  14.437  40.008  32.827 1502.7108 15:58:11.24M
2017-10-03T09:07:59.656Z|I-OCEAN7-304-0616641|  22.98  14.438  40.054  32.868 1502.7601 15:58:16.30M