2017-10-03T09:05:02.651Z|I-OCEAN7-304-0616641|  23.09  14.442  40.059  32.869 1502.7758 15:55:19.29M
2017-10-03T09:05:07.716Z|I-OCEAN7-304-0616641|  23.09  14.442  40.059  32.869 1502.7754 15:55:24.35M
2017-10-03T09:05:12.782Z|I-OCEAN7-304-0616641|  23.08  14.441  40.017  32.831 1502.7300 15:55:29.41M
2017-10-03T09:05:17.848Z|I-OCEAN7-304-0616641|  23.08  14.441  39.976  32.793 1502.6852 15:55:34.48M
2017-10-03T09:05:22.909Z|I-OCEAN7-304-0616641|  23.07  14.441  40.002  32.818 1502.7120 15:55:39.54M
2017-10-03T09:05:27.974Z|I-OCEAN7-304-0616641|  23.07  14.440  40.002  32.818 1502.7113 15:55:44.60M
2017-10-03T09:05:33.041Z|I-OCEAN7-304-0616641|  23.04  14.440  39.991  32.808 1502.6979 15:55:49.67M
2017-10-03T09:05:38.104Z|I-OCEAN7-304-0616641|  23.03  14.439  39.975  32.795 1502.6796 15:55:54.73M
2017-10-03T09:05:43.171Z|I-OCEAN7-304-0616641|  23.04  14.439  39.978  32.797 1502.6820 15:55:59.80M
2017-10-03T09:05:48.235Z|I-OCEAN7-304-0616641|  23.04  14.438  39.956  32.778 1502.6577 15:56:04.86M
2017-10-03T09:05:53.299Z|I-OCEAN7-304-0616641|  23.05  14.438  39.964  32.786 1502.6659 15:56:09.92M
2017-10-03T09:05:58.365Z|I-OCEAN7-304-0616641|  23.02  14.438  39.978  32.798 1502.6801 15:56:15.01M