2017-10-03T09:00:04.354Z|I-OCEAN7-304-0616641|  23.07  14.439  40.007  32.825 1502.7139 15:50:20.96M
2017-10-03T09:00:09.416Z|I-OCEAN7-304-0616641|  23.07  14.439  39.965  32.786 1502.6687 15:50:26.04M
2017-10-03T09:00:14.481Z|I-OCEAN7-304-0616641|  23.07  14.439  40.023  32.839 1502.7302 15:50:31.10M
2017-10-03T09:00:19.548Z|I-OCEAN7-304-0616641|  23.06  14.438  39.937  32.760 1502.6379 15:50:36.17M
2017-10-03T09:00:24.612Z|I-OCEAN7-304-0616641|  23.09  14.439  39.990  32.809 1502.6956 15:50:41.23M
2017-10-03T09:00:29.674Z|I-OCEAN7-304-0616641|  23.09  14.439  39.949  32.771 1502.6520 15:50:46.30M
2017-10-03T09:00:34.740Z|I-OCEAN7-304-0616641|  23.06  14.439  39.949  32.771 1502.6521 15:50:51.36M
2017-10-03T09:00:39.804Z|I-OCEAN7-304-0616641|  23.06  14.439  40.034  32.849 1502.7432 15:50:56.42M
2017-10-03T09:00:44.611Z|I-OCEAN7-304-0616641|  23.06  14.439  40.000  32.818 1502.7063 15:51:01.49M
2017-10-03T09:00:49.676Z|I-OCEAN7-304-0616641|  23.06  14.439  40.175  32.978 1502.8928 15:51:06.30M
2017-10-03T09:00:54.741Z|I-OCEAN7-304-0616641|  23.12  14.442  40.120  32.924 1502.8427 15:51:11.36M
2017-10-03T09:00:59.804Z|I-OCEAN7-304-0616641|  23.12  14.442  40.082  32.890 1502.8027 15:51:16.43M