2017-10-03T08:58:02.799Z|I-OCEAN7-304-0616641|  23.10  14.437  39.962  32.785 1502.6628 15:48:19.41M
2017-10-03T08:58:07.862Z|I-OCEAN7-304-0616641|  23.10  14.437  39.990  32.810 1502.6924 15:48:24.47M
2017-10-03T08:58:12.928Z|I-OCEAN7-304-0616641|  23.10  14.437  40.029  32.845 1502.7333 15:48:29.54M
2017-10-03T08:58:17.992Z|I-OCEAN7-304-0616641|  23.10  14.437  40.053  32.868 1502.7594 15:48:34.60M
2017-10-03T08:58:23.056Z|I-OCEAN7-304-0616641|  23.09  14.437  40.053  32.867 1502.7595 15:48:39.66M
2017-10-03T08:58:28.124Z|I-OCEAN7-304-0616641|  23.10  14.437  40.052  32.867 1502.7576 15:48:44.73M
2017-10-03T08:58:33.187Z|I-OCEAN7-304-0616641|  23.09  14.437  40.065  32.878 1502.7714 15:48:49.79M
2017-10-03T08:58:38.251Z|I-OCEAN7-304-0616641|  23.09  14.437  40.033  32.849 1502.7385 15:48:54.86M
2017-10-03T08:58:43.317Z|I-OCEAN7-304-0616641|  23.09  14.438  40.126  32.934 1502.8387 15:48:59.92M
2017-10-03T08:58:48.382Z|I-OCEAN7-304-0616641|  23.08  14.438  40.029  32.845 1502.7360 15:49:05.00M
2017-10-03T08:58:53.442Z|I-OCEAN7-304-0616641|  23.07  14.438  40.056  32.869 1502.7648 15:49:10.07M
2017-10-03T08:58:58.509Z|I-OCEAN7-304-0616641|  23.07  14.438  39.978  32.798 1502.6820 15:49:15.13M