2017-10-03T08:56:01.504Z|I-OCEAN7-304-0616641|  23.08  14.436  40.001  32.821 1502.7026 15:46:18.11M
2017-10-03T08:56:06.571Z|I-OCEAN7-304-0616641|  23.08  14.437  40.015  32.833 1502.7172 15:46:23.18M
2017-10-03T08:56:11.633Z|I-OCEAN7-304-0616641|  23.04  14.437  40.008  32.827 1502.7109 15:46:28.24M
2017-10-03T08:56:16.701Z|I-OCEAN7-304-0616641|  23.04  14.437  40.008  32.826 1502.7111 15:46:33.30M
2017-10-03T08:56:21.502Z|I-OCEAN7-304-0616641|  23.00  14.438  40.041  32.856 1502.7468 15:46:38.37M
2017-10-03T08:56:26.566Z|I-OCEAN7-304-0616641|  23.07  14.438  40.041  32.856 1502.7491 15:46:43.18M
2017-10-03T08:56:31.633Z|I-OCEAN7-304-0616641|  23.06  14.439  40.041  32.856 1502.7493 15:46:48.24M
2017-10-03T08:56:36.696Z|I-OCEAN7-304-0616641|  23.06  14.439  40.037  32.852 1502.7455 15:46:53.31M
2017-10-03T08:56:41.761Z|I-OCEAN7-304-0616641|  23.06  14.439  40.055  32.868 1502.7662 15:46:58.37M
2017-10-03T08:56:46.921Z|I-OCEAN7-304-0616641|  23.06  14.440  40.048  32.861 1502.7603 15:47:03.43M
2017-10-03T08:56:51.890Z|I-OCEAN7-304-0616641|  23.12  14.440  40.003  32.819 1502.7131 15:47:08.59M
2017-10-03T08:56:56.955Z|I-OCEAN7-304-0616641|  23.05  14.440  40.003  32.819 1502.7129 15:47:13.56M