2017-10-03T08:54:05.017Z|I-OCEAN7-304-0616641|  22.99  14.438  40.009  32.827 1502.7126 15:44:21.61M
2017-10-03T08:54:10.080Z|I-OCEAN7-304-0616641|  23.04  14.438  39.958  32.780 1502.6591 15:44:26.67M
2017-10-03T08:54:15.146Z|I-OCEAN7-304-0616641|  23.04  14.438  40.011  32.828 1502.7166 15:44:31.74M
2017-10-03T08:54:20.209Z|I-OCEAN7-304-0616641|  23.05  14.437  40.038  32.854 1502.7423 15:44:36.80M
2017-10-03T08:54:25.275Z|I-OCEAN7-304-0616641|  23.05  14.437  40.038  32.854 1502.7415 15:44:41.86M
2017-10-03T08:54:30.340Z|I-OCEAN7-304-0616641|  23.05  14.437  39.961  32.783 1502.6599 15:44:46.93M
2017-10-03T08:54:35.403Z|I-OCEAN7-304-0616641|  23.05  14.437  39.986  32.806 1502.6875 15:44:52.01M
2017-10-03T08:54:40.469Z|I-OCEAN7-304-0616641|  23.07  14.437  39.985  32.806 1502.6870 15:44:57.07M
2017-10-03T08:54:45.534Z|I-OCEAN7-304-0616641|  23.04  14.437  40.019  32.836 1502.7218 15:45:02.14M
2017-10-03T08:54:50.595Z|I-OCEAN7-304-0616641|  23.08  14.437  40.049  32.864 1502.7544 15:45:07.20M
2017-10-03T08:54:55.663Z|I-OCEAN7-304-0616641|  23.08  14.436  39.999  32.819 1502.7003 15:45:12.26M