2017-10-03T08:52:03.719Z|I-OCEAN7-304-0616641|  23.15  14.439  40.055  32.868 1502.7666 15:42:20.32M
2017-10-03T08:52:08.526Z|I-OCEAN7-304-0616641|  23.13  14.439  40.055  32.868 1502.7664 15:42:25.38M
2017-10-03T08:52:13.590Z|I-OCEAN7-304-0616641|  23.13  14.439  40.039  32.853 1502.7482 15:42:30.19M
2017-10-03T08:52:18.657Z|I-OCEAN7-304-0616641|  23.13  14.438  39.986  32.805 1502.6909 15:42:35.25M
2017-10-03T08:52:23.721Z|I-OCEAN7-304-0616641|  23.16  14.438  40.021  32.837 1502.7272 15:42:40.32M
2017-10-03T08:52:28.787Z|I-OCEAN7-304-0616641|  23.08  14.437  40.070  32.883 1502.7780 15:42:45.38M
2017-10-03T08:52:33.850Z|I-OCEAN7-304-0616641|  23.13  14.437  40.031  32.847 1502.7365 15:42:50.44M
2017-10-03T08:52:38.915Z|I-OCEAN7-304-0616641|  23.11  14.437  40.021  32.838 1502.7262 15:42:55.51M
2017-10-03T08:52:44.070Z|I-OCEAN7-304-0616641|  23.08  14.438  40.078  32.890 1502.7867 15:43:00.57M
2017-10-03T08:52:49.047Z|I-OCEAN7-304-0616641|  23.09  14.438  40.055  32.869 1502.7625 15:43:05.72M
2017-10-03T08:52:54.112Z|I-OCEAN7-304-0616641|  23.03  14.435  40.028  32.847 1502.7262 15:43:10.70M
2017-10-03T08:52:59.173Z|I-OCEAN7-304-0616641|  23.08  14.434  40.061  32.877 1502.7622 15:43:15.76M