2017-10-03T08:50:02.428Z|I-OCEAN7-304-0616641| 23.14 14.440 40.081 32.891 1502.7976 15:40:19.04M 2017-10-03T08:50:07.491Z|I-OCEAN7-304-0616641| 23.14 14.440 40.032 32.846 1502.7456 15:40:24.08M 2017-10-03T08:50:12.559Z|I-OCEAN7-304-0616641| 23.14 14.440 40.078 32.887 1502.7943 15:40:29.15M 2017-10-03T08:50:17.621Z|I-OCEAN7-304-0616641| 23.07 14.441 40.133 32.938 1502.8524 15:40:34.21M 2017-10-03T08:50:22.687Z|I-OCEAN7-304-0616641| 23.11 14.441 40.132 32.937 1502.8527 15:40:39.27M 2017-10-03T08:50:27.751Z|I-OCEAN7-304-0616641| 23.10 14.441 40.073 32.882 1502.7891 15:40:44.34M 2017-10-03T08:50:32.819Z|I-OCEAN7-304-0616641| 23.14 14.441 39.959 32.778 1502.6687 15:40:49.40M 2017-10-03T08:50:37.881Z|I-OCEAN7-304-0616641| 23.07 14.441 40.026 32.840 1502.7390 15:40:54.47M 2017-10-03T08:50:42.946Z|I-OCEAN7-304-0616641| 23.08 14.441 40.065 32.875 1502.7803 15:40:59.53M 2017-10-03T08:50:48.010Z|I-OCEAN7-304-0616641| 23.08 14.442 40.058 32.868 1502.7767 15:41:04.59M 2017-10-03T08:50:53.076Z|I-OCEAN7-304-0616641| 23.10 14.443 40.045 32.855 1502.7628 15:41:09.66M 2017-10-03T08:50:58.141Z|I-OCEAN7-304-0616641| 23.06 14.443 40.043 32.854 1502.7615 15:41:14.72M