2017-10-03T08:47:00.879Z|I-OCEAN7-304-0616641|  23.14  14.439  40.079  32.890 1502.7914 15:37:17.45M
2017-10-03T08:47:05.943Z|I-OCEAN7-304-0616641|  23.14  14.438  40.129  32.936 1502.8438 15:37:22.52M
2017-10-03T08:47:11.010Z|I-OCEAN7-304-0616641|  23.11  14.438  40.093  32.904 1502.8044 15:37:27.58M
2017-10-03T08:47:16.073Z|I-OCEAN7-304-0616641|  23.15  14.441  40.117  32.923 1502.8370 15:37:32.65M
2017-10-03T08:47:21.135Z|I-OCEAN7-304-0616641|  23.10  14.440  40.048  32.860 1502.7604 15:37:37.71M
2017-10-03T08:47:26.200Z|I-OCEAN7-304-0616641|  23.09  14.440  40.055  32.867 1502.7668 15:37:42.77M
2017-10-03T08:47:31.266Z|I-OCEAN7-304-0616641|  23.09  14.439  40.055  32.868 1502.7662 15:37:47.83M
2017-10-03T08:47:36.072Z|I-OCEAN7-304-0616641|  23.09  14.439  40.111  32.919 1502.8257 15:37:52.90M
2017-10-03T08:47:41.135Z|I-OCEAN7-304-0616641|  23.07  14.438  40.105  32.914 1502.8176 15:37:57.71M
2017-10-03T08:47:46.200Z|I-OCEAN7-304-0616641|  23.11  14.438  40.104  32.914 1502.8168 15:38:02.77M
2017-10-03T08:47:51.267Z|I-OCEAN7-304-0616641|  23.17  14.438  40.103  32.913 1502.8164 15:38:07.83M
2017-10-03T08:47:56.067Z|I-OCEAN7-304-0616641|  23.11  14.438  40.063  32.876 1502.7716 15:38:12.90M