2017-10-03T08:45:04.650Z|I-OCEAN7-304-0616641|  23.17  14.441  40.019  32.833 1502.7316 15:35:21.22M
2017-10-03T08:45:09.714Z|I-OCEAN7-304-0616641|  23.15  14.440  40.215  33.014 1502.9413 15:35:26.29M
2017-10-03T08:45:14.779Z|I-OCEAN7-304-0616641|  23.15  14.440  40.108  32.915 1502.8258 15:35:31.35M
2017-10-03T08:45:19.841Z|I-OCEAN7-304-0616641|  23.13  14.440  40.027  32.841 1502.7390 15:35:36.41M
2017-10-03T08:45:24.909Z|I-OCEAN7-304-0616641|  23.13  14.440  40.021  32.836 1502.7313 15:35:41.47M
2017-10-03T08:45:29.971Z|I-OCEAN7-304-0616641|  23.10  14.440  40.055  32.868 1502.7677 15:35:46.54M
2017-10-03T08:45:35.038Z|I-OCEAN7-304-0616641|  23.10  14.440  40.055  32.868 1502.7681 15:35:51.60M
2017-10-03T08:45:40.102Z|I-OCEAN7-304-0616641|  23.10  14.440  40.098  32.906 1502.8138 15:35:56.67M
2017-10-03T08:45:45.167Z|I-OCEAN7-304-0616641|  23.09  14.440  40.092  32.901 1502.8079 15:36:01.73M
2017-10-03T08:45:50.230Z|I-OCEAN7-304-0616641|  23.15  14.440  40.093  32.902 1502.8099 15:36:06.79M
2017-10-03T08:45:55.298Z|I-OCEAN7-304-0616641|  23.13  14.441  40.094  32.902 1502.8116 15:36:11.86M