2017-10-03T08:43:03.355Z|I-OCEAN7-304-0616641|  23.17  14.439  40.066  32.878 1502.7793 15:33:19.91M
2017-10-03T08:43:08.418Z|I-OCEAN7-304-0616641|  23.14  14.439  40.066  32.878 1502.7786 15:33:24.97M
2017-10-03T08:43:13.486Z|I-OCEAN7-304-0616641|  23.14  14.439  40.067  32.878 1502.7789 15:33:30.05M
2017-10-03T08:43:18.551Z|I-OCEAN7-304-0616641|  23.08  14.439  40.013  32.829 1502.7200 15:33:35.12M
2017-10-03T08:43:23.613Z|I-OCEAN7-304-0616641|  23.10  14.439  40.003  32.821 1502.7097 15:33:40.18M
2017-10-03T08:43:28.676Z|I-OCEAN7-304-0616641|  23.10  14.438  40.048  32.862 1502.7567 15:33:45.25M
2017-10-03T08:43:33.744Z|I-OCEAN7-304-0616641|  23.14  14.438  40.048  32.862 1502.7563 15:33:50.31M
2017-10-03T08:43:38.810Z|I-OCEAN7-304-0616641|  23.14  14.438  40.035  32.851 1502.7427 15:33:55.37M
2017-10-03T08:43:43.873Z|I-OCEAN7-304-0616641|  23.19  14.438  40.061  32.875 1502.7710 15:34:00.44M
2017-10-03T08:43:48.939Z|I-OCEAN7-304-0616641|  23.19  14.438  40.034  32.849 1502.7421 15:34:05.50M
2017-10-03T08:43:54.096Z|I-OCEAN7-304-0616641|  23.13  14.438  40.083  32.894 1502.7947 15:34:10.57M
2017-10-03T08:43:59.067Z|I-OCEAN7-304-0616641|  23.16  14.438  40.076  32.887 1502.7877 15:34:15.72M