2017-10-03T08:41:02.061Z|I-OCEAN7-304-0616641|  23.12  14.438  40.031  32.847 1502.7400 15:31:18.61M
2017-10-03T08:41:07.125Z|I-OCEAN7-304-0616641|  23.16  14.438  40.031  32.847 1502.7386 15:31:23.68M
2017-10-03T08:41:12.193Z|I-OCEAN7-304-0616641|  23.16  14.438  40.003  32.821 1502.7079 15:31:28.74M
2017-10-03T08:41:17.252Z|I-OCEAN7-304-0616641|  23.19  14.438  39.993  32.812 1502.6991 15:31:33.81M
2017-10-03T08:41:22.320Z|I-OCEAN7-304-0616641|  23.17  14.438  40.013  32.830 1502.7198 15:31:38.86M
2017-10-03T08:41:27.386Z|I-OCEAN7-304-0616641|  23.20  14.439  39.987  32.806 1502.6934 15:31:43.93M
2017-10-03T08:41:32.451Z|I-OCEAN7-304-0616641|  23.18  14.439  40.024  32.839 1502.7340 15:31:49.02M
2017-10-03T08:41:37.516Z|I-OCEAN7-304-0616641|  23.11  14.439  40.002  32.819 1502.7097 15:31:54.08M
2017-10-03T08:41:42.579Z|I-OCEAN7-304-0616641|  23.13  14.439  40.041  32.854 1502.7518 15:31:59.14M
2017-10-03T08:41:47.642Z|I-OCEAN7-304-0616641|  23.13  14.440  39.962  32.782 1502.6682 15:32:04.21M
2017-10-03T08:41:52.710Z|I-OCEAN7-304-0616641|  23.13  14.440  39.952  32.773 1502.6578 15:32:09.27M
2017-10-03T08:41:57.774Z|I-OCEAN7-304-0616641|  23.18  14.440  39.951  32.772 1502.6569 15:32:14.33M