2017-10-03T08:39:01.029Z|I-OCEAN7-304-0616641|  23.17  14.438  39.991  32.810 1502.6949 15:29:17.57M
2017-10-03T08:39:06.090Z|I-OCEAN7-304-0616641|  23.17  14.438  40.037  32.852 1502.7449 15:29:22.64M
2017-10-03T08:39:11.157Z|I-OCEAN7-304-0616641|  23.14  14.439  40.036  32.851 1502.7456 15:29:27.70M
2017-10-03T08:39:16.221Z|I-OCEAN7-304-0616641|  23.14  14.439  40.041  32.855 1502.7515 15:29:32.76M
2017-10-03T08:39:21.287Z|I-OCEAN7-304-0616641|  23.14  14.439  40.067  32.879 1502.7794 15:29:37.83M
2017-10-03T08:39:26.091Z|I-OCEAN7-304-0616641|  23.19  14.439  40.060  32.873 1502.7725 15:29:42.89M
2017-10-03T08:39:31.153Z|I-OCEAN7-304-0616641|  23.15  14.439  40.025  32.841 1502.7344 15:29:47.70M
2017-10-03T08:39:36.220Z|I-OCEAN7-304-0616641|  23.17  14.439  39.920  32.744 1502.6221 15:29:52.76M
2017-10-03T08:39:41.286Z|I-OCEAN7-304-0616641|  23.20  14.439  39.957  32.779 1502.6626 15:29:57.83M
2017-10-03T08:39:46.351Z|I-OCEAN7-304-0616641|  23.17  14.439  39.876  32.705 1502.5753 15:30:02.89M
2017-10-03T08:39:51.416Z|I-OCEAN7-304-0616641|  23.16  14.438  39.961  32.782 1502.6654 15:30:07.96M
2017-10-03T08:39:56.480Z|I-OCEAN7-304-0616641|  23.13  14.439  39.992  32.811 1502.6989 15:30:13.04M