2017-10-03T08:34:02.466Z|I-OCEAN7-304-0616641|  23.19  14.438  40.034  32.849 1502.7444 15:24:19.01M
2017-10-03T08:34:07.530Z|I-OCEAN7-304-0616641|  23.19  14.439  40.034  32.849 1502.7444 15:24:24.07M
2017-10-03T08:34:12.596Z|I-OCEAN7-304-0616641|  23.20  14.439  40.025  32.841 1502.7349 15:24:29.14M
2017-10-03T08:34:17.662Z|I-OCEAN7-304-0616641|  23.16  14.439  40.011  32.827 1502.7191 15:24:34.20M
2017-10-03T08:34:22.725Z|I-OCEAN7-304-0616641|  23.20  14.439  40.027  32.842 1502.7371 15:24:39.27M
2017-10-03T08:34:27.791Z|I-OCEAN7-304-0616641|  23.20  14.439  40.004  32.822 1502.7130 15:24:44.33M
2017-10-03T08:34:32.854Z|I-OCEAN7-304-0616641|  23.21  14.438  40.049  32.863 1502.7603 15:24:49.39M
2017-10-03T08:34:37.920Z|I-OCEAN7-304-0616641|  23.21  14.438  40.049  32.863 1502.7593 15:24:54.45M
2017-10-03T08:34:42.984Z|I-OCEAN7-304-0616641|  23.21  14.438  40.072  32.884 1502.7833 15:24:59.52M
2017-10-03T08:34:48.049Z|I-OCEAN7-304-0616641|  23.21  14.438  40.078  32.890 1502.7896 15:25:04.58M
2017-10-03T08:34:53.114Z|I-OCEAN7-304-0616641|  23.21  14.437  40.075  32.887 1502.7853 15:25:09.65M
2017-10-03T08:34:58.181Z|I-OCEAN7-304-0616641|  23.15  14.437  40.073  32.886 1502.7822 15:25:14.71M