2017-10-03T08:32:01.171Z|I-OCEAN7-304-0616641|  23.20  14.441  40.016  32.831 1502.7297 15:22:17.69M
2017-10-03T08:32:06.236Z|I-OCEAN7-304-0616641|  23.17  14.441  40.016  32.831 1502.7292 15:22:22.76M
2017-10-03T08:32:11.302Z|I-OCEAN7-304-0616641|  23.17  14.441  40.024  32.838 1502.7377 15:22:27.82M
2017-10-03T08:32:16.367Z|I-OCEAN7-304-0616641|  23.18  14.441  40.069  32.880 1502.7865 15:22:32.89M
2017-10-03T08:32:21.172Z|I-OCEAN7-304-0616641|  23.18  14.441  40.031  32.844 1502.7446 15:22:37.95M
2017-10-03T08:32:26.235Z|I-OCEAN7-304-0616641|  23.18  14.441  39.998  32.814 1502.7097 15:22:42.76M
2017-10-03T08:32:31.302Z|I-OCEAN7-304-0616641|  23.18  14.441  39.998  32.814 1502.7111 15:22:47.82M
2017-10-03T08:32:36.365Z|I-OCEAN7-304-0616641|  23.18  14.441  39.995  32.811 1502.7070 15:22:52.89M
2017-10-03T08:32:41.431Z|I-OCEAN7-304-0616641|  23.19  14.441  39.994  32.811 1502.7070 15:22:57.95M
2017-10-03T08:32:46.493Z|I-OCEAN7-304-0616641|  23.22  14.441  40.001  32.817 1502.7142 15:23:03.03M
2017-10-03T08:32:51.559Z|I-OCEAN7-304-0616641|  23.22  14.441  40.003  32.818 1502.7158 15:23:08.09M
2017-10-03T08:32:56.624Z|I-OCEAN7-304-0616641|  23.23  14.441  40.003  32.819 1502.7159 15:23:13.16M