2017-10-03T08:30:04.682Z|I-OCEAN7-304-0616641|  23.20  14.443  40.060  32.869 1502.7810 15:20:21.21M
2017-10-03T08:30:09.842Z|I-OCEAN7-304-0616641|  23.21  14.442  40.131  32.935 1502.8571 15:20:26.27M
2017-10-03T08:30:14.814Z|I-OCEAN7-304-0616641|  23.24  14.442  40.052  32.862 1502.7714 15:20:31.43M
2017-10-03T08:30:19.876Z|I-OCEAN7-304-0616641|  23.18  14.442  40.043  32.855 1502.7604 15:20:36.40M
2017-10-03T08:30:24.943Z|I-OCEAN7-304-0616641|  23.21  14.441  40.056  32.867 1502.7738 15:20:41.46M
2017-10-03T08:30:30.009Z|I-OCEAN7-304-0616641|  23.17  14.441  40.024  32.838 1502.7393 15:20:46.53M
2017-10-03T08:30:35.075Z|I-OCEAN7-304-0616641|  23.28  14.441  40.051  32.862 1502.7698 15:20:51.59M
2017-10-03T08:30:40.137Z|I-OCEAN7-304-0616641|  23.17  14.441  40.155  32.957 1502.8784 15:20:56.66M
2017-10-03T08:30:45.199Z|I-OCEAN7-304-0616641|  23.19  14.441  40.096  32.904 1502.8149 15:21:01.72M
2017-10-03T08:30:50.266Z|I-OCEAN7-304-0616641|  23.19  14.441  40.125  32.931 1502.8466 15:21:06.78M
2017-10-03T08:30:55.334Z|I-OCEAN7-304-0616641|  23.17  14.440  40.125  32.930 1502.8447 15:21:11.85M