2017-10-03T08:28:03.129Z|I-OCEAN7-304-0616641|  23.22  14.441  40.039  32.851 1502.7546 15:18:19.64M
2017-10-03T08:28:08.192Z|I-OCEAN7-304-0616641|  23.22  14.441  40.068  32.878 1502.7861 15:18:24.70M
2017-10-03T08:28:13.260Z|I-OCEAN7-304-0616641|  23.24  14.441  40.068  32.878 1502.7869 15:18:29.76M
2017-10-03T08:28:18.323Z|I-OCEAN7-304-0616641|  23.24  14.441  40.091  32.899 1502.8119 15:18:34.83M
2017-10-03T08:28:23.389Z|I-OCEAN7-304-0616641|  23.24  14.442  40.091  32.898 1502.8127 15:18:39.89M
2017-10-03T08:28:28.451Z|I-OCEAN7-304-0616641|  23.22  14.442  40.028  32.840 1502.7450 15:18:44.96M
2017-10-03T08:28:33.518Z|I-OCEAN7-304-0616641|  23.22  14.442  40.038  32.849 1502.7561 15:18:50.04M
2017-10-03T08:28:38.583Z|I-OCEAN7-304-0616641|  23.22  14.442  40.077  32.886 1502.7988 15:18:55.11M
2017-10-03T08:28:43.647Z|I-OCEAN7-304-0616641|  23.22  14.442  40.030  32.843 1502.7480 15:19:00.17M
2017-10-03T08:28:48.711Z|I-OCEAN7-304-0616641|  23.24  14.442  40.001  32.816 1502.7178 15:19:05.23M
2017-10-03T08:28:53.774Z|I-OCEAN7-304-0616641|  23.25  14.442  40.001  32.816 1502.7180 15:19:10.29M
2017-10-03T08:28:58.839Z|I-OCEAN7-304-0616641|  23.21  14.442  40.002  32.816 1502.7183 15:19:15.36M