2017-10-03T08:26:01.835Z|I-OCEAN7-304-0616641|  23.25  14.441  40.056  32.867 1502.7745 15:16:18.35M
2017-10-03T08:26:06.900Z|I-OCEAN7-304-0616641|  23.24  14.441  40.058  32.869 1502.7751 15:16:23.41M
2017-10-03T08:26:11.963Z|I-OCEAN7-304-0616641|  23.31  14.441  40.042  32.854 1502.7592 15:16:28.47M
2017-10-03T08:26:17.028Z|I-OCEAN7-304-0616641|  23.31  14.441  40.076  32.885 1502.7969 15:16:33.53M
2017-10-03T08:26:22.091Z|I-OCEAN7-304-0616641|  23.30  14.441  40.043  32.855 1502.7617 15:16:38.60M
2017-10-03T08:26:27.158Z|I-OCEAN7-304-0616641|  23.27  14.441  40.053  32.864 1502.7719 15:16:43.66M
2017-10-03T08:26:32.225Z|I-OCEAN7-304-0616641|  23.26  14.441  40.055  32.866 1502.7726 15:16:48.73M
2017-10-03T08:26:37.288Z|I-OCEAN7-304-0616641|  23.26  14.440  40.001  32.817 1502.7141 15:16:53.79M
2017-10-03T08:26:42.352Z|I-OCEAN7-304-0616641|  23.25  14.440  40.028  32.841 1502.7419 15:16:58.85M
2017-10-03T08:26:47.417Z|I-OCEAN7-304-0616641|  23.25  14.440  40.081  32.890 1502.7982 15:17:03.92M
2017-10-03T08:26:52.223Z|I-OCEAN7-304-0616641|  23.23  14.440  40.075  32.886 1502.7911 15:17:09.00M
2017-10-03T08:26:57.286Z|I-OCEAN7-304-0616641|  23.23  14.440  40.062  32.873 1502.7787 15:17:13.79M