2017-10-03T08:23:00.027Z|I-OCEAN7-304-0616641|  23.24  14.443  40.088  32.895 1502.8121 15:13:16.52M
2017-10-03T08:23:05.088Z|I-OCEAN7-304-0616641|  23.28  14.443  40.072  32.881 1502.7954 15:13:21.59M
2017-10-03T08:23:10.149Z|I-OCEAN7-304-0616641|  23.28  14.443  40.082  32.890 1502.8060 15:13:26.65M
2017-10-03T08:23:15.217Z|I-OCEAN7-304-0616641|  23.28  14.443  40.083  32.890 1502.8073 15:13:31.71M
2017-10-03T08:23:20.023Z|I-OCEAN7-304-0616641|  23.28  14.443  40.098  32.904 1502.8240 15:13:36.77M
2017-10-03T08:23:25.087Z|I-OCEAN7-304-0616641|  23.28  14.443  40.173  32.972 1502.9044 15:13:41.58M
2017-10-03T08:23:30.153Z|I-OCEAN7-304-0616641|  23.28  14.443  40.110  32.915 1502.8373 15:13:46.65M
2017-10-03T08:23:35.218Z|I-OCEAN7-304-0616641|  23.26  14.443  40.233  33.027 1502.9689 15:13:51.71M
2017-10-03T08:23:40.281Z|I-OCEAN7-304-0616641|  23.23  14.443  40.287  33.076 1503.0255 15:13:56.78M
2017-10-03T08:23:45.347Z|I-OCEAN7-304-0616641|  23.23  14.443  40.193  32.991 1502.9252 15:14:01.84M
2017-10-03T08:23:50.412Z|I-OCEAN7-304-0616641|  23.23  14.443  40.249  33.042 1502.9844 15:14:06.90M
2017-10-03T08:23:55.476Z|I-OCEAN7-304-0616641|  23.27  14.443  40.159  32.960 1502.8879 15:14:11.97M