2017-10-03T08:21:03.534Z|I-OCEAN7-304-0616641|  23.22  14.442  40.028  32.841 1502.7452 15:11:20.04M
2017-10-03T08:21:08.600Z|I-OCEAN7-304-0616641|  23.24  14.442  40.029  32.842 1502.7462 15:11:25.10M
2017-10-03T08:21:13.664Z|I-OCEAN7-304-0616641|  23.20  14.442  39.968  32.786 1502.6803 15:11:30.16M
2017-10-03T08:21:18.729Z|I-OCEAN7-304-0616641|  23.27  14.442  39.968  32.786 1502.6816 15:11:35.23M
2017-10-03T08:21:23.792Z|I-OCEAN7-304-0616641|  23.27  14.442  39.882  32.707 1502.5897 15:11:40.29M
2017-10-03T08:21:28.859Z|I-OCEAN7-304-0616641|  23.27  14.442  39.907  32.730 1502.6163 15:11:45.35M
2017-10-03T08:21:33.922Z|I-OCEAN7-304-0616641|  23.27  14.442  39.962  32.780 1502.6758 15:11:50.42M
2017-10-03T08:21:38.987Z|I-OCEAN7-304-0616641|  23.27  14.442  40.020  32.833 1502.7389 15:11:55.48M
2017-10-03T08:21:44.054Z|I-OCEAN7-304-0616641|  23.28  14.442  40.028  32.840 1502.7474 15:12:00.54M
2017-10-03T08:21:49.117Z|I-OCEAN7-304-0616641|  23.23  14.443  40.029  32.841 1502.7484 15:12:05.61M
2017-10-03T08:21:54.184Z|I-OCEAN7-304-0616641|  23.31  14.443  40.026  32.838 1502.7472 15:12:10.67M
2017-10-03T08:21:59.249Z|I-OCEAN7-304-0616641|  23.24  14.443  40.084  32.891 1502.8079 15:12:15.74M