2017-10-03T08:19:01.981Z|I-OCEAN7-304-0616641|  23.27  14.442  39.996  32.811 1502.7119 15:09:18.47M
2017-10-03T08:19:07.046Z|I-OCEAN7-304-0616641|  23.26  14.442  39.954  32.773 1502.6670 15:09:23.53M
2017-10-03T08:19:12.109Z|I-OCEAN7-304-0616641|  23.26  14.443  40.039  32.850 1502.7596 15:09:28.59M
2017-10-03T08:19:17.176Z|I-OCEAN7-304-0616641|  23.24  14.443  40.006  32.819 1502.7246 15:09:33.66M
2017-10-03T08:19:22.239Z|I-OCEAN7-304-0616641|  23.24  14.443  40.026  32.838 1502.7477 15:09:38.72M
2017-10-03T08:19:27.305Z|I-OCEAN7-304-0616641|  23.27  14.444  39.951  32.768 1502.6676 15:09:43.78M
2017-10-03T08:19:32.368Z|I-OCEAN7-304-0616641|  23.30  14.443  39.899  32.722 1502.6130 15:09:48.85M
2017-10-03T08:19:37.433Z|I-OCEAN7-304-0616641|  23.30  14.443  39.939  32.758 1502.6541 15:09:53.91M
2017-10-03T08:19:42.500Z|I-OCEAN7-304-0616641|  23.30  14.443  39.992  32.807 1502.7102 15:09:59.00M
2017-10-03T08:19:47.562Z|I-OCEAN7-304-0616641|  23.24  14.443  40.013  32.826 1502.7322 15:10:04.06M
2017-10-03T08:19:52.629Z|I-OCEAN7-304-0616641|  23.24  14.443  39.920  32.741 1502.6324 15:10:09.12M
2017-10-03T08:19:57.692Z|I-OCEAN7-304-0616641|  23.26  14.443  39.829  32.657 1502.5352 15:10:14.19M