2017-10-03T08:17:00.424Z|I-OCEAN7-304-0616641|  23.23  14.441  40.108  32.915 1502.8296 15:07:16.90M
2017-10-03T08:17:05.491Z|I-OCEAN7-304-0616641|  23.33  14.441  40.101  32.908 1502.8240 15:07:21.96M
2017-10-03T08:17:10.559Z|I-OCEAN7-304-0616641|  23.25  14.441  40.085  32.894 1502.8057 15:07:27.04M
2017-10-03T08:17:15.621Z|I-OCEAN7-304-0616641|  23.31  14.441  40.067  32.876 1502.7870 15:07:32.11M
2017-10-03T08:17:20.688Z|I-OCEAN7-304-0616641|  23.29  14.441  40.037  32.849 1502.7549 15:07:37.17M
2017-10-03T08:17:25.750Z|I-OCEAN7-304-0616641|  23.31  14.442  40.009  32.824 1502.7260 15:07:42.24M
2017-10-03T08:17:30.816Z|I-OCEAN7-304-0616641|  23.31  14.441  39.998  32.814 1502.7141 15:07:47.30M
2017-10-03T08:17:35.879Z|I-OCEAN7-304-0616641|  23.28  14.442  40.095  32.902 1502.8174 15:07:52.36M
2017-10-03T08:17:40.946Z|I-OCEAN7-304-0616641|  23.29  14.441  40.001  32.816 1502.7169 15:07:57.43M
2017-10-03T08:17:46.009Z|I-OCEAN7-304-0616641|  23.26  14.441  39.967  32.786 1502.6793 15:08:02.49M
2017-10-03T08:17:51.072Z|I-OCEAN7-304-0616641|  23.26  14.441  39.996  32.812 1502.7100 15:08:07.55M
2017-10-03T08:17:56.138Z|I-OCEAN7-304-0616641|  23.26  14.441  40.035  32.848 1502.7510 15:08:12.62M