2017-10-03T08:13:02.903Z|I-OCEAN7-304-0616641|  23.34  14.440  39.929  32.752 1502.6366 15:03:19.37M
2017-10-03T08:13:07.967Z|I-OCEAN7-304-0616641|  23.33  14.440  39.979  32.798 1502.6906 15:03:24.44M
2017-10-03T08:13:13.032Z|I-OCEAN7-304-0616641|  23.33  14.440  39.913  32.737 1502.6200 15:03:29.50M
2017-10-03T08:13:18.096Z|I-OCEAN7-304-0616641|  23.27  14.440  39.902  32.727 1502.6074 15:03:34.56M
2017-10-03T08:13:23.162Z|I-OCEAN7-304-0616641|  23.32  14.440  39.950  32.771 1502.6591 15:03:39.63M
2017-10-03T08:13:28.224Z|I-OCEAN7-304-0616641|  23.30  14.440  39.942  32.763 1502.6503 15:03:44.69M
2017-10-03T08:13:33.292Z|I-OCEAN7-304-0616641|  23.30  14.440  39.964  32.783 1502.6742 15:03:49.75M
2017-10-03T08:13:38.356Z|I-OCEAN7-304-0616641|  23.30  14.440  39.902  32.727 1502.6084 15:03:54.82M
2017-10-03T08:13:43.421Z|I-OCEAN7-304-0616641|  23.30  14.440  40.052  32.865 1502.7689 15:03:59.88M
2017-10-03T08:13:48.487Z|I-OCEAN7-304-0616641|  23.31  14.440  40.060  32.872 1502.7773 15:04:04.95M
2017-10-03T08:13:53.552Z|I-OCEAN7-304-0616641|  23.27  14.440  39.961  32.781 1502.6700 15:04:10.03M
2017-10-03T08:13:58.612Z|I-OCEAN7-304-0616641|  23.33  14.440  40.014  32.829 1502.7272 15:04:15.10M