2017-10-03T08:10:01.352Z|I-OCEAN7-304-0616641|  23.34  14.442  39.892  32.716 1502.6013 15:00:17.80M
2017-10-03T08:10:06.415Z|I-OCEAN7-304-0616641|  23.34  14.442  39.930  32.751 1502.6428 15:00:22.87M
2017-10-03T08:10:11.483Z|I-OCEAN7-304-0616641|  23.32  14.442  39.931  32.752 1502.6428 15:00:27.93M
2017-10-03T08:10:16.546Z|I-OCEAN7-304-0616641|  23.32  14.441  39.974  32.792 1502.6882 15:00:33.02M
2017-10-03T08:10:21.610Z|I-OCEAN7-304-0616641|  23.33  14.441  40.051  32.862 1502.7703 15:00:38.08M
2017-10-03T08:10:26.674Z|I-OCEAN7-304-0616641|  23.36  14.441  40.043  32.855 1502.7627 15:00:43.14M
2017-10-03T08:10:31.743Z|I-OCEAN7-304-0616641|  23.36  14.441  40.003  32.818 1502.7194 15:00:48.20M
2017-10-03T08:10:36.803Z|I-OCEAN7-304-0616641|  23.33  14.441  39.954  32.774 1502.6663 15:00:53.27M
2017-10-03T08:10:41.870Z|I-OCEAN7-304-0616641|  23.33  14.440  39.954  32.774 1502.6653 15:00:58.33M
2017-10-03T08:10:46.674Z|I-OCEAN7-304-0616641|  23.38  14.440  40.047  32.860 1502.7649 15:01:03.40M
2017-10-03T08:10:51.739Z|I-OCEAN7-304-0616641|  23.38  14.440  39.944  32.765 1502.6538 15:01:08.21M
2017-10-03T08:10:56.806Z|I-OCEAN7-304-0616641|  23.32  14.440  39.967  32.786 1502.6785 15:01:13.27M