2017-10-03T08:08:00.579Z|I-OCEAN7-304-0616641|  23.40  14.442  39.958  32.776 1502.6729 14:58:17.04M
2017-10-03T08:08:05.646Z|I-OCEAN7-304-0616641|  23.40  14.442  39.915  32.737 1502.6283 14:58:22.10M
2017-10-03T08:08:10.709Z|I-OCEAN7-304-0616641|  23.31  14.442  39.948  32.767 1502.6616 14:58:27.17M
2017-10-03T08:08:15.513Z|I-OCEAN7-304-0616641|  23.38  14.442  40.019  32.832 1502.7384 14:58:32.23M
2017-10-03T08:08:20.577Z|I-OCEAN7-304-0616641|  23.30  14.442  39.961  32.780 1502.6748 14:58:37.04M
2017-10-03T08:08:25.641Z|I-OCEAN7-304-0616641|  23.34  14.442  39.961  32.779 1502.6749 14:58:42.10M
2017-10-03T08:08:30.705Z|I-OCEAN7-304-0616641|  23.36  14.441  39.919  32.742 1502.6301 14:58:47.17M
2017-10-03T08:08:35.772Z|I-OCEAN7-304-0616641|  23.36  14.441  39.919  32.742 1502.6293 14:58:52.23M
2017-10-03T08:08:40.577Z|I-OCEAN7-304-0616641|  23.46  14.441  39.974  32.792 1502.6890 14:58:57.30M
2017-10-03T08:08:45.641Z|I-OCEAN7-304-0616641|  23.44  14.440  39.922  32.745 1502.6328 14:59:02.10M
2017-10-03T08:08:50.705Z|I-OCEAN7-304-0616641|  23.40  14.440  39.950  32.770 1502.6613 14:59:07.17M
2017-10-03T08:08:55.770Z|I-OCEAN7-304-0616641|  23.43  14.440  40.029  32.843 1502.7467 14:59:12.23M