2017-10-03T08:06:04.349Z|I-OCEAN7-304-0616641|  23.39  14.442  39.976  32.793 1502.6934 14:56:20.79M
2017-10-03T08:06:09.415Z|I-OCEAN7-304-0616641|  23.39  14.442  40.120  32.925 1502.8469 14:56:25.85M
2017-10-03T08:06:14.480Z|I-OCEAN7-304-0616641|  23.31  14.442  40.010  32.824 1502.7272 14:56:30.92M
2017-10-03T08:06:19.543Z|I-OCEAN7-304-0616641|  23.38  14.442  40.100  32.906 1502.8246 14:56:36.00M
2017-10-03T08:06:24.610Z|I-OCEAN7-304-0616641|  23.37  14.442  40.019  32.832 1502.7375 14:56:41.06M
2017-10-03T08:06:29.672Z|I-OCEAN7-304-0616641|  23.40  14.442  40.109  32.914 1502.8348 14:56:46.13M
2017-10-03T08:06:34.737Z|I-OCEAN7-304-0616641|  23.40  14.442  40.031  32.843 1502.7517 14:56:51.19M
2017-10-03T08:06:39.804Z|I-OCEAN7-304-0616641|  23.40  14.442  40.003  32.818 1502.7230 14:56:56.25M
2017-10-03T08:06:44.869Z|I-OCEAN7-304-0616641|  23.45  14.442  40.167  32.968 1502.8995 14:57:01.32M
2017-10-03T08:06:49.932Z|I-OCEAN7-304-0616641|  23.37  14.442  40.128  32.932 1502.8561 14:57:06.38M
2017-10-03T08:06:54.997Z|I-OCEAN7-304-0616641|  23.38  14.442  40.122  32.926 1502.8494 14:57:11.45M