2017-10-03T08:04:03.056Z|I-OCEAN7-304-0616641|  23.39  14.446  40.031  32.840 1502.7600 14:54:19.49M
2017-10-03T08:04:08.120Z|I-OCEAN7-304-0616641|  23.40  14.446  40.072  32.877 1502.8040 14:54:24.56M
2017-10-03T08:04:13.186Z|I-OCEAN7-304-0616641|  23.40  14.446  40.002  32.813 1502.7292 14:54:29.62M
2017-10-03T08:04:18.250Z|I-OCEAN7-304-0616641|  23.40  14.445  40.060  32.867 1502.7905 14:54:34.69M
2017-10-03T08:04:23.315Z|I-OCEAN7-304-0616641|  23.42  14.445  40.032  32.841 1502.7596 14:54:39.75M
2017-10-03T08:04:28.380Z|I-OCEAN7-304-0616641|  23.36  14.444  40.024  32.835 1502.7491 14:54:44.81M
2017-10-03T08:04:33.184Z|I-OCEAN7-304-0616641|  23.41  14.444  39.986  32.800 1502.7073 14:54:49.88M
2017-10-03T08:04:38.247Z|I-OCEAN7-304-0616641|  23.39  14.443  39.888  32.712 1502.6010 14:54:54.69M
2017-10-03T08:04:43.315Z|I-OCEAN7-304-0616641|  23.36  14.443  39.887  32.711 1502.5988 14:54:59.75M
2017-10-03T08:04:48.379Z|I-OCEAN7-304-0616641|  23.43  14.442  39.957  32.775 1502.6733 14:55:04.81M
2017-10-03T08:04:53.441Z|I-OCEAN7-304-0616641|  23.38  14.442  39.967  32.784 1502.6829 14:55:09.88M
2017-10-03T08:04:58.506Z|I-OCEAN7-304-0616641|  23.38  14.442  39.968  32.785 1502.6833 14:55:14.94M