2017-10-03T08:02:01.501Z|I-OCEAN7-304-0616641|  23.44  14.440  39.864  32.692 1502.5708 14:52:17.93M
2017-10-03T08:02:06.566Z|I-OCEAN7-304-0616641|  23.43  14.441  39.938  32.759 1502.6495 14:52:23.01M
2017-10-03T08:02:11.630Z|I-OCEAN7-304-0616641|  23.44  14.440  39.848  32.677 1502.5536 14:52:28.07M
2017-10-03T08:02:16.695Z|I-OCEAN7-304-0616641|  23.43  14.440  39.857  32.686 1502.5625 14:52:33.14M
2017-10-03T08:02:21.758Z|I-OCEAN7-304-0616641|  23.43  14.440  39.899  32.724 1502.6075 14:52:38.20M
2017-10-03T08:02:26.823Z|I-OCEAN7-304-0616641|  23.43  14.440  39.997  32.813 1502.7115 14:52:43.26M
2017-10-03T08:02:31.887Z|I-OCEAN7-304-0616641|  23.44  14.440  39.987  32.804 1502.7014 14:52:48.33M
2017-10-03T08:02:36.951Z|I-OCEAN7-304-0616641|  23.44  14.440  40.006  32.822 1502.7213 14:52:53.39M
2017-10-03T08:02:42.017Z|I-OCEAN7-304-0616641|  23.44  14.440  40.098  32.906 1502.8206 14:52:58.45M
2017-10-03T08:02:47.084Z|I-OCEAN7-304-0616641|  23.44  14.440  40.088  32.897 1502.8097 14:53:03.52M
2017-10-03T08:02:52.147Z|I-OCEAN7-304-0616641|  23.44  14.441  40.047  32.859 1502.7666 14:53:08.58M
2017-10-03T08:02:57.213Z|I-OCEAN7-304-0616641|  23.44  14.441  39.975  32.793 1502.6897 14:53:13.65M