2017-10-03T08:00:05.011Z|I-OCEAN7-304-0616641|  23.43  14.440  39.987  32.805 1502.7002 14:50:21.44M
2017-10-03T08:00:10.075Z|I-OCEAN7-304-0616641|  23.43  14.440  39.945  32.766 1502.6549 14:50:26.50M
2017-10-03T08:00:15.140Z|I-OCEAN7-304-0616641|  23.43  14.440  39.934  32.756 1502.6448 14:50:31.57M
2017-10-03T08:00:20.205Z|I-OCEAN7-304-0616641|  23.43  14.441  40.020  32.835 1502.7379 14:50:36.63M
2017-10-03T08:00:25.270Z|I-OCEAN7-304-0616641|  23.46  14.441  39.962  32.781 1502.6765 14:50:41.69M
2017-10-03T08:00:30.334Z|I-OCEAN7-304-0616641|  23.46  14.441  39.962  32.781 1502.6777 14:50:46.76M
2017-10-03T08:00:35.400Z|I-OCEAN7-304-0616641|  23.47  14.442  39.996  32.811 1502.7147 14:50:51.82M
2017-10-03T08:00:40.464Z|I-OCEAN7-304-0616641|  23.48  14.442  40.002  32.816 1502.7220 14:50:56.89M
2017-10-03T08:00:45.530Z|I-OCEAN7-304-0616641|  23.48  14.442  40.003  32.817 1502.7238 14:51:01.95M
2017-10-03T08:00:50.594Z|I-OCEAN7-304-0616641|  23.48  14.442  39.946  32.765 1502.6628 14:51:07.03M
2017-10-03T08:00:55.657Z|I-OCEAN7-304-0616641|  23.44  14.442  39.975  32.792 1502.6938 14:51:12.10M