2017-10-03T07:57:03.200Z|I-OCEAN7-304-0616641|  23.44  14.442  39.981  32.798 1502.6981 14:47:19.62M
2017-10-03T07:57:08.265Z|I-OCEAN7-304-0616641|  23.45  14.442  39.971  32.789 1502.6879 14:47:24.68M
2017-10-03T07:57:13.329Z|I-OCEAN7-304-0616641|  23.44  14.441  39.997  32.813 1502.7151 14:47:29.74M
2017-10-03T07:57:18.394Z|I-OCEAN7-304-0616641|  23.49  14.442  39.997  32.812 1502.7164 14:47:34.81M
2017-10-03T07:57:23.458Z|I-OCEAN7-304-0616641|  23.42  14.442  40.020  32.833 1502.7397 14:47:39.87M
2017-10-03T07:57:28.525Z|I-OCEAN7-304-0616641|  23.49  14.442  40.052  32.862 1502.7749 14:47:44.93M
2017-10-03T07:57:33.325Z|I-OCEAN7-304-0616641|  23.44  14.442  40.010  32.824 1502.7302 14:47:50.02M
2017-10-03T07:57:38.392Z|I-OCEAN7-304-0616641|  23.42  14.442  40.011  32.824 1502.7305 14:47:54.80M
2017-10-03T07:57:43.455Z|I-OCEAN7-304-0616641|  23.43  14.442  40.005  32.819 1502.7246 14:47:59.87M
2017-10-03T07:57:48.520Z|I-OCEAN7-304-0616641|  23.43  14.442  40.004  32.818 1502.7238 14:48:04.93M
2017-10-03T07:57:53.588Z|I-OCEAN7-304-0616641|  23.43  14.442  40.003  32.817 1502.7229 14:48:10.02M
2017-10-03T07:57:58.653Z|I-OCEAN7-304-0616641|  23.48  14.442  39.950  32.769 1502.6676 14:48:15.08M