2017-10-03T07:55:01.642Z|I-OCEAN7-304-0616641|  23.50  14.441  40.029  32.842 1502.7504 14:45:18.32M
2017-10-03T07:55:06.708Z|I-OCEAN7-304-0616641|  23.50  14.441  40.023  32.837 1502.7430 14:45:23.13M
2017-10-03T07:55:11.774Z|I-OCEAN7-304-0616641|  23.51  14.441  39.962  32.781 1502.6765 14:45:28.19M
2017-10-03T07:55:16.837Z|I-OCEAN7-304-0616641|  23.50  14.441  39.988  32.805 1502.7051 14:45:33.26M
2017-10-03T07:55:21.903Z|I-OCEAN7-304-0616641|  23.50  14.441  39.888  32.713 1502.5973 14:45:38.32M
2017-10-03T07:55:27.016Z|I-OCEAN7-304-0616641|  23.49  14.441  39.866  32.694 1502.5743 14:45:43.38M
2017-10-03T07:55:32.036Z|I-OCEAN7-304-0616641|  23.49  14.441  39.887  32.713 1502.5968 14:45:48.49M
2017-10-03T07:55:37.099Z|I-OCEAN7-304-0616641|  23.46  14.440  40.045  32.857 1502.7639 14:45:53.51M
2017-10-03T07:55:42.160Z|I-OCEAN7-304-0616641|  23.52  14.440  39.962  32.782 1502.6755 14:45:58.58M
2017-10-03T07:55:47.228Z|I-OCEAN7-304-0616641|  23.52  14.440  39.993  32.810 1502.7085 14:46:03.64M
2017-10-03T07:55:52.291Z|I-OCEAN7-304-0616641|  23.46  14.440  40.051  32.863 1502.7698 14:46:08.70M
2017-10-03T07:55:57.357Z|I-OCEAN7-304-0616641|  23.46  14.440  39.979  32.797 1502.6926 14:46:13.77M